2017-10-09T07:17:02.856Z|I-OCEAN7-304-0616641|  26.85  14.294  39.830  32.783 1502.2604 14:07:46.25M
2017-10-09T07:17:07.918Z|I-OCEAN7-304-0616641|  26.85  14.294  39.793  32.749 1502.2218 14:07:51.32M
2017-10-09T07:17:12.985Z|I-OCEAN7-304-0616641|  26.85  14.294  39.832  32.785 1502.2632 14:07:56.38M
2017-10-09T07:17:18.050Z|I-OCEAN7-304-0616641|  26.85  14.294  39.883  32.832 1502.3179 14:08:01.44M
2017-10-09T07:17:23.116Z|I-OCEAN7-304-0616641|  26.85  14.294  39.854  32.805 1502.2854 14:08:06.51M
2017-10-09T07:17:28.181Z|I-OCEAN7-304-0616641|  26.85  14.294  39.937  32.882 1502.3756 14:08:11.57M
2017-10-09T07:17:33.242Z|I-OCEAN7-304-0616641|  26.86  14.294  39.979  32.920 1502.4205 14:08:16.64M
2017-10-09T07:17:38.310Z|I-OCEAN7-304-0616641|  26.86  14.294  39.956  32.899 1502.3949 14:08:21.70M
2017-10-09T07:17:43.375Z|I-OCEAN7-304-0616641|  26.86  14.294  39.988  32.929 1502.4299 14:08:26.76M
2017-10-09T07:17:48.439Z|I-OCEAN7-304-0616641|  26.86  14.294  39.909  32.856 1502.3447 14:08:31.83M
2017-10-09T07:17:53.501Z|I-OCEAN7-304-0616641|  26.85  14.293  39.909  32.856 1502.3436 14:08:36.89M
2017-10-09T07:17:58.570Z|I-OCEAN7-304-0616641|  26.85  14.293  39.875  32.825 1502.3076 14:08:41.95M