2017-10-09T07:14:01.307Z|I-OCEAN7-304-0616641|  26.81  14.294  39.863  32.814 1502.2957 14:04:44.68M
2017-10-09T07:14:06.369Z|I-OCEAN7-304-0616641|  26.86  14.294  39.869  32.819 1502.3026 14:04:49.75M
2017-10-09T07:14:11.433Z|I-OCEAN7-304-0616641|  26.85  14.294  39.864  32.815 1502.2972 14:04:54.81M
2017-10-09T07:14:16.499Z|I-OCEAN7-304-0616641|  26.85  14.294  39.831  32.784 1502.2611 14:04:59.87M
2017-10-09T07:14:21.565Z|I-OCEAN7-304-0616641|  26.85  14.294  39.797  32.753 1502.2241 14:05:04.94M
2017-10-09T07:14:26.631Z|I-OCEAN7-304-0616641|  26.85  14.293  39.915  32.861 1502.3497 14:05:10.02M
2017-10-09T07:14:31.435Z|I-OCEAN7-304-0616641|  26.85  14.293  39.860  32.812 1502.2913 14:05:15.09M
2017-10-09T07:14:36.498Z|I-OCEAN7-304-0616641|  26.83  14.290  39.962  32.908 1502.3921 14:05:19.88M
2017-10-09T07:14:41.564Z|I-OCEAN7-304-0616641|  26.84  14.290  39.754  32.717 1502.1685 14:05:24.94M
2017-10-09T07:14:46.628Z|I-OCEAN7-304-0616641|  26.84  14.289  39.854  32.809 1502.2762 14:05:30.03M
2017-10-09T07:14:51.693Z|I-OCEAN7-304-0616641|  26.84  14.289  39.793  32.753 1502.2104 14:05:35.09M
2017-10-09T07:14:56.757Z|I-OCEAN7-304-0616641|  26.84  14.290  39.756  32.719 1502.1714 14:05:40.15M