2017-10-09T07:12:04.814Z|I-OCEAN7-304-0616641|  26.82  14.292  39.753  32.715 1502.1721 14:02:48.20M
2017-10-09T07:12:09.878Z|I-OCEAN7-304-0616641|  26.82  14.291  39.712  32.677 1502.1271 14:02:53.26M
2017-10-09T07:12:14.946Z|I-OCEAN7-304-0616641|  26.82  14.291  39.864  32.817 1502.2906 14:02:58.33M
2017-10-09T07:12:20.010Z|I-OCEAN7-304-0616641|  26.82  14.291  39.742  32.705 1502.1595 14:03:03.39M
2017-10-09T07:12:25.076Z|I-OCEAN7-304-0616641|  26.86  14.291  39.742  32.705 1502.1592 14:03:08.45M
2017-10-09T07:12:30.140Z|I-OCEAN7-304-0616641|  26.85  14.291  39.727  32.691 1502.1432 14:03:13.52M
2017-10-09T07:12:35.201Z|I-OCEAN7-304-0616641|  26.84  14.291  39.670  32.638 1502.0823 14:03:18.58M
2017-10-09T07:12:40.270Z|I-OCEAN7-304-0616641|  26.84  14.292  39.670  32.638 1502.0831 14:03:23.64M
2017-10-09T07:12:45.333Z|I-OCEAN7-304-0616641|  26.85  14.292  39.584  32.560 1501.9919 14:03:28.71M
2017-10-09T07:12:50.398Z|I-OCEAN7-304-0616641|  26.85  14.292  39.649  32.619 1502.0619 14:03:33.77M
2017-10-09T07:12:55.464Z|I-OCEAN7-304-0616641|  26.86  14.292  39.694  32.660 1502.1110 14:03:38.84M