2017-10-09T07:10:03.261Z|I-OCEAN7-304-0616641|  26.84  14.291  39.943  32.889 1502.3756 14:00:46.63M
2017-10-09T07:10:08.321Z|I-OCEAN7-304-0616641|  26.84  14.291  39.785  32.744 1502.2052 14:00:51.70M
2017-10-09T07:10:13.391Z|I-OCEAN7-304-0616641|  26.84  14.291  39.784  32.744 1502.2043 14:00:56.75M
2017-10-09T07:10:18.453Z|I-OCEAN7-304-0616641|  26.85  14.291  39.774  32.734 1502.1938 14:01:01.82M
2017-10-09T07:10:23.519Z|I-OCEAN7-304-0616641|  26.85  14.290  39.773  32.735 1502.1895 14:01:06.88M
2017-10-09T07:10:28.583Z|I-OCEAN7-304-0616641|  26.85  14.289  39.772  32.734 1502.1884 14:01:11.95M
2017-10-09T07:10:33.651Z|I-OCEAN7-304-0616641|  26.86  14.289  39.772  32.734 1502.1875 14:01:17.03M
2017-10-09T07:10:38.712Z|I-OCEAN7-304-0616641|  26.86  14.289  39.854  32.809 1502.2756 14:01:22.10M
2017-10-09T07:10:43.779Z|I-OCEAN7-304-0616641|  26.86  14.289  39.906  32.857 1502.3317 14:01:27.16M
2017-10-09T07:10:48.842Z|I-OCEAN7-304-0616641|  26.86  14.289  39.805  32.764 1502.2235 14:01:32.23M
2017-10-09T07:10:53.909Z|I-OCEAN7-304-0616641|  26.86  14.290  39.881  32.834 1502.3057 14:01:37.29M
2017-10-09T07:10:58.973Z|I-OCEAN7-304-0616641|  26.85  14.290  39.838  32.794 1502.2593 14:01:42.35M