2017-10-09T07:08:01.706Z|I-OCEAN7-304-0616641|  26.84  14.292  39.804  32.761 1502.2275 13:58:45.08M
2017-10-09T07:08:06.769Z|I-OCEAN7-304-0616641|  26.85  14.292  39.760  32.721 1502.1804 13:58:50.15M
2017-10-09T07:08:11.835Z|I-OCEAN7-304-0616641|  26.86  14.292  39.769  32.729 1502.1896 13:58:55.21M
2017-10-09T07:08:16.899Z|I-OCEAN7-304-0616641|  26.86  14.292  39.769  32.729 1502.1898 13:59:00.27M
2017-10-09T07:08:21.966Z|I-OCEAN7-304-0616641|  26.86  14.292  39.769  32.729 1502.1906 13:59:05.34M
2017-10-09T07:08:27.029Z|I-OCEAN7-304-0616641|  26.85  14.292  39.732  32.695 1502.1511 13:59:10.40M
2017-10-09T07:08:32.095Z|I-OCEAN7-304-0616641|  26.84  14.292  39.723  32.687 1502.1409 13:59:15.46M
2017-10-09T07:08:37.160Z|I-OCEAN7-304-0616641|  26.87  14.292  39.780  32.739 1502.2030 13:59:20.53M
2017-10-09T07:08:42.226Z|I-OCEAN7-304-0616641|  26.87  14.292  39.607  32.580 1502.0173 13:59:25.59M
2017-10-09T07:08:47.290Z|I-OCEAN7-304-0616641|  26.88  14.295  39.747  32.706 1502.1747 13:59:30.66M
2017-10-09T07:08:52.353Z|I-OCEAN7-304-0616641|  26.88  14.295  39.643  32.610 1502.0626 13:59:35.72M
2017-10-09T07:08:57.418Z|I-OCEAN7-304-0616641|  26.88  14.295  39.678  32.643 1502.1006 13:59:40.78M