2017-10-09T07:06:00.151Z|I-OCEAN7-304-0616641|  26.84  14.293  39.842  32.795 1502.2711 13:56:43.51M
2017-10-09T07:06:05.216Z|I-OCEAN7-304-0616641|  26.84  14.293  39.833  32.786 1502.2615 13:56:48.58M
2017-10-09T07:06:10.280Z|I-OCEAN7-304-0616641|  26.84  14.294  39.776  32.734 1502.2014 13:56:53.64M
2017-10-09T07:06:15.346Z|I-OCEAN7-304-0616641|  26.85  14.294  39.681  32.646 1502.1001 13:56:58.70M
2017-10-09T07:06:20.411Z|I-OCEAN7-304-0616641|  26.85  14.294  39.710  32.673 1502.1317 13:57:03.77M
2017-10-09T07:06:25.474Z|I-OCEAN7-304-0616641|  26.86  14.294  39.628  32.598 1502.0446 13:57:08.83M
2017-10-09T07:06:30.540Z|I-OCEAN7-304-0616641|  26.90  14.294  39.628  32.598 1502.0450 13:57:13.89M
2017-10-09T07:06:35.607Z|I-OCEAN7-304-0616641|  26.90  14.294  39.846  32.798 1502.2787 13:57:18.96M
2017-10-09T07:06:40.670Z|I-OCEAN7-304-0616641|  26.84  14.294  39.748  32.708 1502.1729 13:57:24.05M
2017-10-09T07:06:45.731Z|I-OCEAN7-304-0616641|  26.86  14.294  39.724  32.685 1502.1470 13:57:29.11M
2017-10-09T07:06:50.799Z|I-OCEAN7-304-0616641|  26.83  14.294  39.724  32.686 1502.1465 13:57:34.17M
2017-10-09T07:06:55.863Z|I-OCEAN7-304-0616641|  26.82  14.294  39.732  32.693 1502.1548 13:57:39.23M