2017-10-09T07:04:03.919Z|I-OCEAN7-304-0616641|  26.85  14.293  39.671  32.639 1502.0865 13:54:47.28M
2017-10-09T07:04:08.988Z|I-OCEAN7-304-0616641|  26.85  14.293  39.621  32.593 1502.0328 13:54:52.34M
2017-10-09T07:04:14.051Z|I-OCEAN7-304-0616641|  26.85  14.293  39.789  32.746 1502.2129 13:54:57.41M
2017-10-09T07:04:19.116Z|I-OCEAN7-304-0616641|  26.85  14.293  39.817  32.772 1502.2439 13:55:02.47M
2017-10-09T07:04:24.181Z|I-OCEAN7-304-0616641|  26.87  14.293  39.778  32.736 1502.2032 13:55:07.54M
2017-10-09T07:04:29.247Z|I-OCEAN7-304-0616641|  26.87  14.293  39.691  32.656 1502.1094 13:55:12.60M
2017-10-09T07:04:34.311Z|I-OCEAN7-304-0616641|  26.87  14.295  39.669  32.635 1502.0908 13:55:17.67M
2017-10-09T07:04:39.374Z|I-OCEAN7-304-0616641|  26.87  14.295  39.743  32.702 1502.1707 13:55:22.73M
2017-10-09T07:04:44.440Z|I-OCEAN7-304-0616641|  26.87  14.296  39.851  32.801 1502.2871 13:55:27.79M
2017-10-09T07:04:49.502Z|I-OCEAN7-304-0616641|  26.87  14.296  39.775  32.731 1502.2052 13:55:32.85M
2017-10-09T07:04:54.569Z|I-OCEAN7-304-0616641|  26.88  14.295  39.750  32.709 1502.1780 13:55:37.92M
2017-10-09T07:04:59.632Z|I-OCEAN7-304-0616641|  26.87  14.295  39.663  32.629 1502.0834 13:55:43.00M