2017-10-09T07:01:01.589Z|I-OCEAN7-304-0616641|  26.86  14.297  39.857  32.805 1502.2972 13:51:44.93M
2017-10-09T07:01:06.654Z|I-OCEAN7-304-0616641|  26.85  14.297  39.791  32.745 1502.2258 13:51:50.01M
2017-10-09T07:01:11.719Z|I-OCEAN7-304-0616641|  26.85  14.297  39.813  32.765 1502.2489 13:51:55.07M
2017-10-09T07:01:16.784Z|I-OCEAN7-304-0616641|  26.84  14.297  39.715  32.675 1502.1433 13:52:00.14M
2017-10-09T07:01:21.846Z|I-OCEAN7-304-0616641|  26.84  14.297  39.782  32.737 1502.2140 13:52:05.20M
2017-10-09T07:01:26.913Z|I-OCEAN7-304-0616641|  26.84  14.296  39.792  32.747 1502.2252 13:52:10.27M
2017-10-09T07:01:31.978Z|I-OCEAN7-304-0616641|  26.88  14.296  39.772  32.728 1502.2031 13:52:15.33M
2017-10-09T07:01:37.043Z|I-OCEAN7-304-0616641|  26.88  14.296  39.730  32.690 1502.1565 13:52:20.39M
2017-10-09T07:01:42.105Z|I-OCEAN7-304-0616641|  26.88  14.295  39.757  32.715 1502.1857 13:52:25.46M
2017-10-09T07:01:47.173Z|I-OCEAN7-304-0616641|  26.87  14.295  39.767  32.724 1502.1943 13:52:30.52M
2017-10-09T07:01:52.237Z|I-OCEAN7-304-0616641|  26.84  14.295  39.743  32.703 1502.1680 13:52:35.59M
2017-10-09T07:01:57.300Z|I-OCEAN7-304-0616641|  26.84  14.294  39.771  32.729 1502.1979 13:52:40.65M