2017-10-09T06:59:00.557Z|I-OCEAN7-304-0616641|  26.85  14.293  39.631  32.602 1502.0437 13:49:43.89M
2017-10-09T06:59:05.619Z|I-OCEAN7-304-0616641|  26.85  14.293  39.583  32.558 1501.9918 13:49:48.95M
2017-10-09T06:59:10.684Z|I-OCEAN7-304-0616641|  26.86  14.292  39.629  32.600 1502.0413 13:49:54.04M
2017-10-09T06:59:15.750Z|I-OCEAN7-304-0616641|  26.85  14.292  39.679  32.647 1502.0945 13:49:59.10M
2017-10-09T06:59:20.816Z|I-OCEAN7-304-0616641|  26.85  14.294  39.679  32.645 1502.0983 13:50:04.16M
2017-10-09T06:59:25.880Z|I-OCEAN7-304-0616641|  26.84  14.294  39.588  32.561 1502.0007 13:50:09.23M
2017-10-09T06:59:30.943Z|I-OCEAN7-304-0616641|  26.85  14.294  39.614  32.584 1502.0289 13:50:14.29M
2017-10-09T06:59:36.010Z|I-OCEAN7-304-0616641|  26.85  14.295  39.827  32.780 1502.2581 13:50:19.35M
2017-10-09T06:59:41.072Z|I-OCEAN7-304-0616641|  26.88  14.294  39.850  32.801 1502.2822 13:50:24.42M
2017-10-09T06:59:45.880Z|I-OCEAN7-304-0616641|  26.87  14.294  39.849  32.800 1502.2815 13:50:29.48M
2017-10-09T06:59:50.944Z|I-OCEAN7-304-0616641|  26.87  14.294  39.773  32.730 1502.2001 13:50:34.29M
2017-10-09T06:59:55.748Z|I-OCEAN7-304-0616641|  26.87  14.295  39.856  32.806 1502.2903 13:50:39.36M