2017-10-09T06:57:04.325Z|I-OCEAN7-304-0616641|  26.84  14.294  39.708  32.671 1502.1288 13:47:47.66M
2017-10-09T06:57:09.390Z|I-OCEAN7-304-0616641|  26.82  14.294  39.708  32.671 1502.1289 13:47:52.72M
2017-10-09T06:57:14.457Z|I-OCEAN7-304-0616641|  26.85  14.294  39.722  32.684 1502.1440 13:47:57.79M
2017-10-09T06:57:19.521Z|I-OCEAN7-304-0616641|  26.84  14.294  39.737  32.698 1502.1603 13:48:02.85M
2017-10-09T06:57:24.586Z|I-OCEAN7-304-0616641|  26.84  14.294  39.732  32.693 1502.1554 13:48:07.91M
2017-10-09T06:57:29.648Z|I-OCEAN7-304-0616641|  26.83  14.294  39.745  32.706 1502.1691 13:48:13.00M
2017-10-09T06:57:34.716Z|I-OCEAN7-304-0616641|  26.83  14.294  39.738  32.699 1502.1603 13:48:18.06M
2017-10-09T06:57:39.776Z|I-OCEAN7-304-0616641|  26.88  14.294  39.701  32.665 1502.1215 13:48:23.13M
2017-10-09T06:57:44.843Z|I-OCEAN7-304-0616641|  26.88  14.293  39.710  32.674 1502.1298 13:48:28.19M
2017-10-09T06:57:49.908Z|I-OCEAN7-304-0616641|  26.86  14.293  39.587  32.561 1501.9973 13:48:33.25M
2017-10-09T06:57:54.974Z|I-OCEAN7-304-0616641|  26.86  14.293  39.789  32.746 1502.2137 13:48:38.32M
2017-10-09T06:57:59.780Z|I-OCEAN7-304-0616641|  26.86  14.293  39.706  32.671 1502.1254 13:48:43.38M