2017-10-09T06:55:02.773Z|I-OCEAN7-304-0616641|  26.85  14.294  39.703  32.666 1502.1241 13:45:46.11M
2017-10-09T06:55:07.836Z|I-OCEAN7-304-0616641|  26.82  14.292  39.656  32.625 1502.0691 13:45:51.18M
2017-10-09T06:55:12.901Z|I-OCEAN7-304-0616641|  26.82  14.292  39.701  32.666 1502.1163 13:45:56.24M
2017-10-09T06:55:17.966Z|I-OCEAN7-304-0616641|  26.82  14.291  39.758  32.719 1502.1766 13:46:01.30M
2017-10-09T06:55:23.031Z|I-OCEAN7-304-0616641|  26.82  14.291  39.729  32.693 1502.1447 13:46:06.36M
2017-10-09T06:55:28.097Z|I-OCEAN7-304-0616641|  26.82  14.291  39.706  32.672 1502.1195 13:46:11.43M
2017-10-09T06:55:33.159Z|I-OCEAN7-304-0616641|  26.79  14.290  39.676  32.644 1502.0853 13:46:16.49M
2017-10-09T06:55:38.224Z|I-OCEAN7-304-0616641|  26.81  14.294  39.676  32.642 1502.0934 13:46:21.55M
2017-10-09T06:55:43.290Z|I-OCEAN7-304-0616641|  26.81  14.294  39.609  32.580 1502.0221 13:46:26.62M
2017-10-09T06:55:48.355Z|I-OCEAN7-304-0616641|  26.82  14.292  39.615  32.587 1502.0253 13:46:31.68M
2017-10-09T06:55:53.419Z|I-OCEAN7-304-0616641|  26.83  14.292  39.659  32.628 1502.0712 13:46:36.75M
2017-10-09T06:55:58.486Z|I-OCEAN7-304-0616641|  26.83  14.292  39.666  32.634 1502.0803 13:46:41.81M