2017-10-09T06:53:01.476Z|I-OCEAN7-304-0616641|  26.78  14.292  39.678  32.645 1502.0916 13:43:44.79M
2017-10-09T06:53:06.542Z|I-OCEAN7-304-0616641|  26.78  14.292  39.680  32.647 1502.0942 13:43:49.86M
2017-10-09T06:53:11.605Z|I-OCEAN7-304-0616641|  26.79  14.292  39.743  32.705 1502.1628 13:43:54.92M
2017-10-09T06:53:16.669Z|I-OCEAN7-304-0616641|  26.79  14.293  39.743  32.704 1502.1625 13:44:00.01M
2017-10-09T06:53:21.737Z|I-OCEAN7-304-0616641|  26.87  14.293  39.772  32.731 1502.1947 13:44:05.07M
2017-10-09T06:53:26.801Z|I-OCEAN7-304-0616641|  26.80  14.292  39.731  32.694 1502.1495 13:44:10.14M
2017-10-09T06:53:31.865Z|I-OCEAN7-304-0616641|  26.80  14.292  39.760  32.721 1502.1809 13:44:15.20M
2017-10-09T06:53:36.929Z|I-OCEAN7-304-0616641|  26.80  14.292  39.666  32.634 1502.0797 13:44:20.26M
2017-10-09T06:53:41.996Z|I-OCEAN7-304-0616641|  26.80  14.292  39.740  32.702 1502.1588 13:44:25.32M
2017-10-09T06:53:47.060Z|I-OCEAN7-304-0616641|  26.80  14.292  39.704  32.669 1502.1199 13:44:30.39M
2017-10-09T06:53:52.126Z|I-OCEAN7-304-0616641|  26.79  14.292  39.694  32.660 1502.1102 13:44:35.45M
2017-10-09T06:53:57.187Z|I-OCEAN7-304-0616641|  26.79  14.292  39.732  32.695 1502.1506 13:44:40.52M