2017-10-09T06:46:01.879Z|I-OCEAN7-304-0616641|  26.79  14.294  39.647  32.616 1502.0630 13:36:45.45M
2017-10-09T06:46:06.687Z|I-OCEAN7-304-0616641|  26.79  14.294  39.648  32.616 1502.0636 13:36:50.25M
2017-10-09T06:46:11.747Z|I-OCEAN7-304-0616641|  26.81  14.294  39.713  32.675 1502.1332 13:36:55.07M
2017-10-09T06:46:16.814Z|I-OCEAN7-304-0616641|  26.81  14.294  39.713  32.676 1502.1343 13:37:00.13M
2017-10-09T06:46:21.880Z|I-OCEAN7-304-0616641|  26.80  14.294  39.752  32.711 1502.1766 13:37:05.19M
2017-10-09T06:46:26.944Z|I-OCEAN7-304-0616641|  26.80  14.295  39.777  32.733 1502.2039 13:37:10.26M
2017-10-09T06:46:32.008Z|I-OCEAN7-304-0616641|  26.79  14.295  39.816  32.770 1502.2466 13:37:15.32M
2017-10-09T06:46:37.074Z|I-OCEAN7-304-0616641|  26.79  14.295  39.780  32.736 1502.2074 13:37:20.38M
2017-10-09T06:46:42.140Z|I-OCEAN7-304-0616641|  26.79  14.295  39.707  32.670 1502.1293 13:37:25.45M
2017-10-09T06:46:47.205Z|I-OCEAN7-304-0616641|  26.79  14.295  39.740  32.700 1502.1648 13:37:30.51M
2017-10-09T06:46:52.270Z|I-OCEAN7-304-0616641|  26.79  14.291  39.664  32.633 1502.0747 13:37:35.58M
2017-10-09T06:46:57.334Z|I-OCEAN7-304-0616641|  26.78  14.291  39.721  32.686 1502.1354 13:37:40.64M