2017-10-09T06:42:04.097Z|I-OCEAN7-304-0616641|  26.74  14.292  39.617  32.590 1502.0253 13:32:47.39M
2017-10-09T06:42:09.160Z|I-OCEAN7-304-0616641|  26.75  14.292  39.718  32.683 1502.1333 13:32:52.46M
2017-10-09T06:42:14.227Z|I-OCEAN7-304-0616641|  26.76  14.291  39.708  32.674 1502.1224 13:32:57.52M
2017-10-09T06:42:19.290Z|I-OCEAN7-304-0616641|  26.76  14.291  39.806  32.763 1502.2271 13:33:02.58M
2017-10-09T06:42:24.356Z|I-OCEAN7-304-0616641|  26.76  14.291  39.755  32.716 1502.1721 13:33:07.65M
2017-10-09T06:42:29.421Z|I-OCEAN7-304-0616641|  26.76  14.292  39.826  32.781 1502.2496 13:33:12.71M
2017-10-09T06:42:34.483Z|I-OCEAN7-304-0616641|  26.76  14.292  39.691  32.657 1502.1042 13:33:17.77M
2017-10-09T06:42:39.550Z|I-OCEAN7-304-0616641|  26.76  14.292  39.699  32.664 1502.1129 13:33:22.84M
2017-10-09T06:42:44.614Z|I-OCEAN7-304-0616641|  26.75  14.292  39.759  32.720 1502.1788 13:33:27.90M
2017-10-09T06:42:49.680Z|I-OCEAN7-304-0616641|  26.78  14.292  39.709  32.674 1502.1256 13:33:32.96M
2017-10-09T06:42:54.742Z|I-OCEAN7-304-0616641|  26.79  14.293  39.719  32.682 1502.1371 13:33:38.05M
2017-10-09T06:42:59.808Z|I-OCEAN7-304-0616641|  26.79  14.293  39.721  32.683 1502.1403 13:33:43.11M