2017-10-09T06:38:01.248Z|I-OCEAN7-304-0616641| 26.74 14.293 39.835 32.788 1502.2622 13:28:44.54M 2017-10-09T06:38:06.312Z|I-OCEAN7-304-0616641| 26.71 14.294 39.737 32.698 1502.1573 13:28:49.59M 2017-10-09T06:38:11.376Z|I-OCEAN7-304-0616641| 26.75 14.294 39.682 32.648 1502.0994 13:28:54.66M 2017-10-09T06:38:16.441Z|I-OCEAN7-304-0616641| 26.75 14.294 39.650 32.618 1502.0645 13:28:59.72M 2017-10-09T06:38:21.506Z|I-OCEAN7-304-0616641| 26.75 14.294 39.680 32.645 1502.0973 13:29:04.78M 2017-10-09T06:38:26.570Z|I-OCEAN7-304-0616641| 26.71 14.294 39.769 32.727 1502.1938 13:29:09.85M 2017-10-09T06:38:31.637Z|I-OCEAN7-304-0616641| 26.71 14.295 39.763 32.721 1502.1879 13:29:14.91M 2017-10-09T06:38:36.700Z|I-OCEAN7-304-0616641| 26.73 14.294 39.697 32.661 1502.1154 13:29:20.00M 2017-10-09T06:38:41.764Z|I-OCEAN7-304-0616641| 26.74 14.294 39.816 32.770 1502.2433 13:29:25.06M 2017-10-09T06:38:46.831Z|I-OCEAN7-304-0616641| 26.74 14.294 39.792 32.748 1502.2174 13:29:30.12M 2017-10-09T06:38:51.894Z|I-OCEAN7-304-0616641| 26.74 14.294 39.890 32.838 1502.3229 13:29:35.19M 2017-10-09T06:38:56.958Z|I-OCEAN7-304-0616641| 26.74 14.294 39.869 32.819 1502.3008 13:29:40.25M