2017-10-09T06:33:03.464Z|I-OCEAN7-304-0616641|  26.71  14.292  39.622  32.594 1502.0314 13:23:46.73M
2017-10-09T06:33:08.531Z|I-OCEAN7-304-0616641|  26.74  14.292  39.676  32.643 1502.0901 13:23:51.79M
2017-10-09T06:33:13.594Z|I-OCEAN7-304-0616641|  26.72  14.293  39.609  32.581 1502.0186 13:23:56.86M
2017-10-09T06:33:18.659Z|I-OCEAN7-304-0616641|  26.72  14.293  39.702  32.667 1502.1198 13:24:01.92M
2017-10-09T06:33:23.726Z|I-OCEAN7-304-0616641|  26.72  14.294  39.692  32.657 1502.1095 13:24:07.00M
2017-10-09T06:33:28.789Z|I-OCEAN7-304-0616641|  26.72  14.293  39.588  32.561 1501.9966 13:24:12.07M
2017-10-09T06:33:33.852Z|I-OCEAN7-304-0616641|  26.73  14.293  39.672  32.639 1502.0867 13:24:17.13M
2017-10-09T06:33:38.920Z|I-OCEAN7-304-0616641|  26.73  14.293  39.599  32.572 1502.0079 13:24:22.19M
2017-10-09T06:33:43.983Z|I-OCEAN7-304-0616641|  26.72  14.293  39.647  32.616 1502.0604 13:24:27.26M
2017-10-09T06:33:49.046Z|I-OCEAN7-304-0616641|  26.72  14.293  39.535  32.513 1501.9395 13:24:32.32M
2017-10-09T06:33:54.112Z|I-OCEAN7-304-0616641|  26.72  14.294  39.650  32.617 1502.0651 13:24:37.38M
2017-10-09T06:33:59.179Z|I-OCEAN7-304-0616641|  26.72  14.294  39.533  32.511 1501.9398 13:24:42.45M