2017-10-09T06:31:01.912Z|I-OCEAN7-304-0616641|  26.68  14.293  39.703  32.668 1502.1189 13:21:45.18M
2017-10-09T06:31:06.977Z|I-OCEAN7-304-0616641|  26.75  14.293  39.693  32.658 1502.1086 13:21:50.24M
2017-10-09T06:31:12.039Z|I-OCEAN7-304-0616641|  26.76  14.293  39.612  32.584 1502.0228 13:21:55.31M
2017-10-09T06:31:17.106Z|I-OCEAN7-304-0616641|  26.76  14.293  39.643  32.612 1502.0554 13:22:00.37M
2017-10-09T06:31:22.169Z|I-OCEAN7-304-0616641|  26.74  14.293  39.722  32.685 1502.1410 13:22:05.44M
2017-10-09T06:31:27.232Z|I-OCEAN7-304-0616641|  26.74  14.293  39.624  32.595 1502.0360 13:22:10.50M
2017-10-09T06:31:32.301Z|I-OCEAN7-304-0616641|  26.73  14.294  39.624  32.595 1502.0365 13:22:15.56M
2017-10-09T06:31:37.361Z|I-OCEAN7-304-0616641|  26.79  14.294  39.575  32.549 1501.9856 13:22:20.63M
2017-10-09T06:31:42.430Z|I-OCEAN7-304-0616641|  26.77  14.294  39.575  32.550 1501.9857 13:22:25.69M
2017-10-09T06:31:47.495Z|I-OCEAN7-304-0616641|  26.74  14.294  39.629  32.599 1502.0422 13:22:30.75M
2017-10-09T06:31:52.558Z|I-OCEAN7-304-0616641|  26.71  14.294  39.660  32.628 1502.0751 13:22:35.82M
2017-10-09T06:31:57.622Z|I-OCEAN7-304-0616641|  26.71  14.294  39.660  32.628 1502.0743 13:22:40.88M