2017-10-09T06:29:00.616Z|I-OCEAN7-304-0616641|  26.67  14.295  39.675  32.640 1502.0920 13:19:43.86M
2017-10-09T06:29:05.680Z|I-OCEAN7-304-0616641|  26.68  14.294  39.642  32.611 1502.0573 13:19:48.93M
2017-10-09T06:29:10.745Z|I-OCEAN7-304-0616641|  26.72  14.295  39.642  32.611 1502.0580 13:19:54.01M
2017-10-09T06:29:15.811Z|I-OCEAN7-304-0616641|  26.72  14.295  39.633  32.602 1502.0486 13:19:59.08M
2017-10-09T06:29:20.875Z|I-OCEAN7-304-0616641|  26.72  14.295  39.595  32.566 1502.0078 13:20:04.14M
2017-10-09T06:29:25.940Z|I-OCEAN7-304-0616641|  26.72  14.295  39.588  32.560 1502.0002 13:20:09.20M
2017-10-09T06:29:31.005Z|I-OCEAN7-304-0616641|  26.72  14.295  39.517  32.496 1501.9241 13:20:14.27M
2017-10-09T06:29:36.069Z|I-OCEAN7-304-0616641|  26.71  14.295  39.622  32.591 1502.0359 13:20:19.33M
2017-10-09T06:29:41.134Z|I-OCEAN7-304-0616641|  26.71  14.295  39.647  32.615 1502.0631 13:20:24.39M
2017-10-09T06:29:46.199Z|I-OCEAN7-304-0616641|  26.71  14.295  39.687  32.651 1502.1053 13:20:29.46M
2017-10-09T06:29:51.262Z|I-OCEAN7-304-0616641|  26.71  14.294  39.676  32.642 1502.0934 13:20:34.52M
2017-10-09T06:29:56.329Z|I-OCEAN7-304-0616641|  26.68  14.294  39.674  32.640 1502.0909 13:20:39.58M