2017-10-09T06:27:04.388Z|I-OCEAN7-304-0616641|  26.70  14.296  39.669  32.634 1502.0902 13:17:47.64M
2017-10-09T06:27:09.450Z|I-OCEAN7-304-0616641|  26.69  14.296  39.634  32.601 1502.0519 13:17:52.70M
2017-10-09T06:27:14.516Z|I-OCEAN7-304-0616641|  26.65  14.296  39.768  32.725 1502.1948 13:17:57.76M
2017-10-09T06:27:19.582Z|I-OCEAN7-304-0616641|  26.65  14.296  39.626  32.595 1502.0426 13:18:02.83M
2017-10-09T06:27:24.644Z|I-OCEAN7-304-0616641|  26.70  14.296  39.659  32.625 1502.0786 13:18:07.89M
2017-10-09T06:27:29.711Z|I-OCEAN7-304-0616641|  26.70  14.294  39.701  32.665 1502.1191 13:18:12.95M
2017-10-09T06:27:34.775Z|I-OCEAN7-304-0616641|  26.67  14.294  39.701  32.665 1502.1178 13:18:18.04M
2017-10-09T06:27:39.839Z|I-OCEAN7-304-0616641|  26.70  14.293  39.700  32.665 1502.1176 13:18:23.10M
2017-10-09T06:27:44.905Z|I-OCEAN7-304-0616641|  26.72  14.294  39.652  32.620 1502.0664 13:18:28.16M
2017-10-09T06:27:49.970Z|I-OCEAN7-304-0616641|  26.69  14.294  39.575  32.550 1501.9832 13:18:33.23M
2017-10-09T06:27:55.035Z|I-OCEAN7-304-0616641|  26.69  14.294  39.519  32.498 1501.9229 13:18:38.29M