2017-10-09T06:18:04.797Z|I-OCEAN7-304-0616641|  26.53  14.296  39.685  32.648 1502.1047 13:08:48.04M
2017-10-09T06:18:09.863Z|I-OCEAN7-304-0616641|  26.53  14.296  39.615  32.584 1502.0300 13:08:53.10M
2017-10-09T06:18:14.925Z|I-OCEAN7-304-0616641|  26.55  14.297  39.692  32.655 1502.1138 13:08:58.16M
2017-10-09T06:18:19.991Z|I-OCEAN7-304-0616641|  26.63  14.295  39.692  32.656 1502.1108 13:09:03.22M
2017-10-09T06:18:24.795Z|I-OCEAN7-304-0616641|  26.63  14.294  39.719  32.681 1502.1381 13:09:08.29M
2017-10-09T06:18:29.862Z|I-OCEAN7-304-0616641|  26.63  14.294  39.686  32.651 1502.1025 13:09:13.10M
2017-10-09T06:18:34.923Z|I-OCEAN7-304-0616641|  26.63  14.295  39.651  32.619 1502.0662 13:09:18.16M
2017-10-09T06:18:39.991Z|I-OCEAN7-304-0616641|  26.63  14.295  39.651  32.619 1502.0668 13:09:23.22M
2017-10-09T06:18:45.054Z|I-OCEAN7-304-0616641|  26.59  14.295  39.564  32.538 1501.9734 13:09:28.29M
2017-10-09T06:18:50.122Z|I-OCEAN7-304-0616641|  26.58  14.295  39.554  32.529 1501.9619 13:09:33.35M
2017-10-09T06:18:54.927Z|I-OCEAN7-304-0616641|  26.61  14.295  39.619  32.589 1502.0317 13:09:38.42M
2017-10-09T06:18:59.989Z|I-OCEAN7-304-0616641|  26.57  14.295  39.586  32.559 1501.9957 13:09:43.23M