2017-10-09T06:16:03.764Z|I-OCEAN7-304-0616641|  26.58  14.298  39.637  32.603 1502.0575 13:06:47.97M
2017-10-09T06:16:08.830Z|I-OCEAN7-304-0616641|  26.58  14.298  39.695  32.656 1502.1191 13:06:52.06M
2017-10-09T06:16:13.632Z|I-OCEAN7-304-0616641|  26.57  14.298  39.655  32.619 1502.0763 13:06:57.12M
2017-10-09T06:16:18.699Z|I-OCEAN7-304-0616641|  26.66  14.298  39.594  32.563 1502.0132 13:07:01.91M
2017-10-09T06:16:23.762Z|I-OCEAN7-304-0616641|  26.64  14.298  39.619  32.586 1502.0404 13:07:07.00M
2017-10-09T06:16:28.823Z|I-OCEAN7-304-0616641|  26.61  14.298  39.643  32.608 1502.0657 13:07:12.06M
2017-10-09T06:16:33.890Z|I-OCEAN7-304-0616641|  26.60  14.298  39.643  32.608 1502.0647 13:07:17.12M
2017-10-09T06:16:38.696Z|I-OCEAN7-304-0616641|  26.60  14.298  39.637  32.603 1502.0566 13:07:22.18M
2017-10-09T06:16:43.762Z|I-OCEAN7-304-0616641|  26.60  14.297  39.710  32.671 1502.1348 13:07:27.97M
2017-10-09T06:16:48.827Z|I-OCEAN7-304-0616641|  26.60  14.297  39.699  32.661 1502.1230 13:07:32.06M
2017-10-09T06:16:53.889Z|I-OCEAN7-304-0616641|  26.60  14.297  39.655  32.620 1502.0742 13:07:37.12M
2017-10-09T06:16:58.953Z|I-OCEAN7-304-0616641|  26.61  14.297  39.721  32.681 1502.1450 13:07:42.18M