2017-10-09T06:14:02.209Z|I-OCEAN7-304-0616641|  26.59  14.297  39.627  32.595 1502.0437 13:04:45.42M
2017-10-09T06:14:07.273Z|I-OCEAN7-304-0616641|  26.59  14.296  39.569  32.541 1501.9810 13:04:50.49M
2017-10-09T06:14:12.339Z|I-OCEAN7-304-0616641|  26.59  14.296  39.690  32.653 1502.1110 13:04:55.55M
2017-10-09T06:14:17.404Z|I-OCEAN7-304-0616641|  26.58  14.296  39.718  32.679 1502.1410 13:05:00.62M
2017-10-09T06:14:22.466Z|I-OCEAN7-304-0616641|  26.58  14.296  39.687  32.650 1502.1064 13:05:05.68M
2017-10-09T06:14:27.533Z|I-OCEAN7-304-0616641|  26.58  14.296  39.687  32.651 1502.1060 13:05:10.74M
2017-10-09T06:14:32.599Z|I-OCEAN7-304-0616641|  26.58  14.295  39.667  32.632 1502.0834 13:05:15.81M
2017-10-09T06:14:37.662Z|I-OCEAN7-304-0616641|  26.57  14.295  39.620  32.589 1502.0322 13:05:20.87M
2017-10-09T06:14:42.727Z|I-OCEAN7-304-0616641|  26.57  14.295  39.579  32.553 1501.9886 13:05:25.94M
2017-10-09T06:14:47.792Z|I-OCEAN7-304-0616641|  26.58  14.295  39.658  32.625 1502.0723 13:05:31.02M
2017-10-09T06:14:52.857Z|I-OCEAN7-304-0616641|  26.58  14.294  39.588  32.561 1501.9969 13:05:36.08M
2017-10-09T06:14:57.921Z|I-OCEAN7-304-0616641|  26.58  14.294  39.555  32.531 1501.9604 13:05:41.15M