2017-10-09T06:11:04.942Z|I-OCEAN7-304-0616641|  26.57  14.294  39.718  32.681 1502.1346 13:01:48.16M
2017-10-09T06:11:10.005Z|I-OCEAN7-304-0616641|  26.52  14.294  39.769  32.728 1502.1890 13:01:53.22M
2017-10-09T06:11:15.070Z|I-OCEAN7-304-0616641|  26.52  14.294  39.736  32.697 1502.1541 13:01:58.28M
2017-10-09T06:11:20.131Z|I-OCEAN7-304-0616641|  26.52  14.294  39.705  32.669 1502.1211 13:02:03.35M
2017-10-09T06:11:25.200Z|I-OCEAN7-304-0616641|  26.53  14.294  39.705  32.668 1502.1208 13:02:08.41M
2017-10-09T06:11:30.263Z|I-OCEAN7-304-0616641|  26.53  14.294  39.668  32.634 1502.0818 13:02:13.47M
2017-10-09T06:11:35.331Z|I-OCEAN7-304-0616641|  26.53  14.294  39.668  32.634 1502.0815 13:02:18.54M
2017-10-09T06:11:40.394Z|I-OCEAN7-304-0616641|  26.53  14.295  39.695  32.659 1502.1118 13:02:23.60M
2017-10-09T06:11:45.458Z|I-OCEAN7-304-0616641|  26.53  14.295  39.657  32.624 1502.0703 13:02:28.66M
2017-10-09T06:11:50.523Z|I-OCEAN7-304-0616641|  26.54  14.294  39.646  32.614 1502.0590 13:02:33.73M
2017-10-09T06:11:55.589Z|I-OCEAN7-304-0616641|  26.54  14.294  39.629  32.599 1502.0396 13:02:38.79M