2017-10-09T06:09:03.645Z|I-OCEAN7-304-0616641|  26.48  14.294  39.626  32.595 1502.0354 12:59:46.84M
2017-10-09T06:09:08.710Z|I-OCEAN7-304-0616641|  26.50  14.294  39.578  32.552 1501.9856 12:59:51.90M
2017-10-09T06:09:13.776Z|I-OCEAN7-304-0616641|  26.50  14.294  39.584  32.557 1501.9919 12:59:56.97M
2017-10-09T06:09:18.841Z|I-OCEAN7-304-0616641|  26.50  14.295  39.586  32.559 1501.9935 13:00:02.05M
2017-10-09T06:09:23.906Z|I-OCEAN7-304-0616641|  26.50  14.295  39.640  32.608 1502.0519 13:00:07.12M
2017-10-09T06:09:28.969Z|I-OCEAN7-304-0616641|  26.52  14.295  39.548  32.524 1501.9537 13:00:12.18M
2017-10-09T06:09:34.035Z|I-OCEAN7-304-0616641|  26.52  14.295  39.752  32.710 1502.1733 13:00:17.24M
2017-10-09T06:09:39.099Z|I-OCEAN7-304-0616641|  26.52  14.295  39.802  32.757 1502.2275 13:00:22.31M
2017-10-09T06:09:44.164Z|I-OCEAN7-304-0616641|  26.53  14.295  39.802  32.757 1502.2280 13:00:27.37M
2017-10-09T06:09:49.226Z|I-OCEAN7-304-0616641|  26.52  14.296  39.743  32.702 1502.1655 13:00:32.43M
2017-10-09T06:09:54.296Z|I-OCEAN7-304-0616641|  26.52  14.296  39.743  32.702 1502.1650 13:00:37.50M
2017-10-09T06:09:59.359Z|I-OCEAN7-304-0616641|  26.52  14.295  39.755  32.713 1502.1775 13:00:42.56M