2017-10-09T06:05:01.053Z|I-OCEAN7-304-0616641|  26.50  14.293  39.646  32.615 1502.0544 12:55:44.25M
2017-10-09T06:05:06.116Z|I-OCEAN7-304-0616641|  26.50  14.294  39.645  32.614 1502.0548 12:55:49.31M
2017-10-09T06:05:11.184Z|I-OCEAN7-304-0616641|  26.51  14.294  39.644  32.613 1502.0546 12:55:54.38M
2017-10-09T06:05:16.251Z|I-OCEAN7-304-0616641|  26.51  14.293  39.644  32.613 1502.0537 12:55:59.44M
2017-10-09T06:05:21.315Z|I-OCEAN7-304-0616641|  26.51  14.293  39.644  32.613 1502.0527 12:56:04.51M
2017-10-09T06:05:26.381Z|I-OCEAN7-304-0616641|  26.50  14.293  39.677  32.644 1502.0880 12:56:09.57M
2017-10-09T06:05:31.444Z|I-OCEAN7-304-0616641|  26.50  14.293  39.720  32.683 1502.1342 12:56:14.64M
2017-10-09T06:05:36.511Z|I-OCEAN7-304-0616641|  26.50  14.293  39.715  32.678 1502.1282 12:56:19.70M
2017-10-09T06:05:41.574Z|I-OCEAN7-304-0616641|  26.50  14.293  39.794  32.752 1502.2142 12:56:24.76M
2017-10-09T06:05:46.640Z|I-OCEAN7-304-0616641|  26.50  14.293  39.785  32.742 1502.2041 12:56:29.82M
2017-10-09T06:05:51.707Z|I-OCEAN7-304-0616641|  26.50  14.294  39.814  32.769 1502.2367 12:56:34.89M
2017-10-09T06:05:56.769Z|I-OCEAN7-304-0616641|  26.54  14.292  39.782  32.741 1502.1987 12:56:39.96M