2017-10-09T06:03:00.021Z|I-OCEAN7-304-0616641|  26.46  14.293  39.662  32.631 1502.0712 12:53:43.21M
2017-10-09T06:03:04.825Z|I-OCEAN7-304-0616641|  26.46  14.293  39.701  32.666 1502.1133 12:53:48.28M
2017-10-09T06:03:09.632Z|I-OCEAN7-304-0616641|  26.46  14.293  39.645  32.615 1502.0543 12:53:53.08M
2017-10-09T06:03:14.695Z|I-OCEAN7-304-0616641|  26.47  14.294  39.672  32.639 1502.0840 12:53:57.87M
2017-10-09T06:03:19.761Z|I-OCEAN7-304-0616641|  26.46  14.294  39.729  32.690 1502.1454 12:54:02.94M
2017-10-09T06:03:24.825Z|I-OCEAN7-304-0616641|  26.46  14.294  39.737  32.698 1502.1548 12:54:08.02M
2017-10-09T06:03:29.888Z|I-OCEAN7-304-0616641|  26.46  14.294  39.738  32.699 1502.1561 12:54:13.09M
2017-10-09T06:03:34.957Z|I-OCEAN7-304-0616641|  26.46  14.295  39.737  32.697 1502.1554 12:54:18.15M
2017-10-09T06:03:40.018Z|I-OCEAN7-304-0616641|  26.52  14.295  39.676  32.642 1502.0918 12:54:23.22M
2017-10-09T06:03:45.086Z|I-OCEAN7-304-0616641|  26.52  14.295  39.705  32.668 1502.1230 12:54:28.27M
2017-10-09T06:03:50.149Z|I-OCEAN7-304-0616641|  26.50  14.295  39.673  32.638 1502.0872 12:54:33.34M
2017-10-09T06:03:55.213Z|I-OCEAN7-304-0616641|  26.50  14.295  39.682  32.647 1502.0973 12:54:38.40M