2017-10-09T06:01:04.052Z|I-OCEAN7-304-0616641|  26.45  14.295  39.670  32.635 1502.0848 12:51:47.24M
2017-10-09T06:01:09.118Z|I-OCEAN7-304-0616641|  26.45  14.295  39.663  32.629 1502.0760 12:51:52.30M
2017-10-09T06:01:14.183Z|I-OCEAN7-304-0616641|  26.45  14.294  39.767  32.725 1502.1876 12:51:57.37M
2017-10-09T06:01:19.248Z|I-OCEAN7-304-0616641|  26.45  14.294  39.741  32.702 1502.1586 12:52:02.43M
2017-10-09T06:01:24.313Z|I-OCEAN7-304-0616641|  26.45  14.295  39.661  32.628 1502.0750 12:52:07.49M
2017-10-09T06:01:29.378Z|I-OCEAN7-304-0616641|  26.45  14.295  39.801  32.756 1502.2253 12:52:12.56M
2017-10-09T06:01:34.443Z|I-OCEAN7-304-0616641|  26.45  14.295  39.864  32.813 1502.2933 12:52:17.62M
2017-10-09T06:01:39.507Z|I-OCEAN7-304-0616641|  26.44  14.296  39.829  32.781 1502.2567 12:52:22.69M
2017-10-09T06:01:44.572Z|I-OCEAN7-304-0616641|  26.44  14.296  39.759  32.716 1502.1815 12:52:27.75M
2017-10-09T06:01:49.375Z|I-OCEAN7-304-0616641|  26.47  14.296  39.736  32.696 1502.1583 12:52:32.81M
2017-10-09T06:01:54.441Z|I-OCEAN7-304-0616641|  26.47  14.296  39.736  32.696 1502.1581 12:52:37.62M
2017-10-09T06:01:59.508Z|I-OCEAN7-304-0616641|  26.47  14.296  39.711  32.672 1502.1323 12:52:42.68M