2017-10-09T05:58:01.722Z|I-OCEAN7-304-0616641|  26.39  14.296  39.670  32.635 1502.0844 12:48:44.88M
2017-10-09T05:58:06.783Z|I-OCEAN7-304-0616641|  26.40  14.296  39.611  32.581 1502.0219 12:48:49.95M
2017-10-09T05:58:11.851Z|I-OCEAN7-304-0616641|  26.40  14.296  39.611  32.581 1502.0225 12:48:55.03M
2017-10-09T05:58:16.915Z|I-OCEAN7-304-0616641|  26.45  14.296  39.592  32.563 1502.0023 12:49:00.10M
2017-10-09T05:58:21.978Z|I-OCEAN7-304-0616641|  26.45  14.296  39.662  32.628 1502.0779 12:49:05.16M
2017-10-09T05:58:27.043Z|I-OCEAN7-304-0616641|  26.45  14.296  39.775  32.731 1502.1981 12:49:10.22M
2017-10-09T05:58:32.112Z|I-OCEAN7-304-0616641|  26.45  14.295  39.823  32.776 1502.2501 12:49:15.28M
2017-10-09T05:58:37.176Z|I-OCEAN7-304-0616641|  26.44  14.295  39.742  32.701 1502.1626 12:49:20.35M
2017-10-09T05:58:42.240Z|I-OCEAN7-304-0616641|  26.44  14.296  39.671  32.636 1502.0873 12:49:25.42M
2017-10-09T05:58:47.303Z|I-OCEAN7-304-0616641|  26.42  14.296  39.780  32.735 1502.2036 12:49:30.48M
2017-10-09T05:58:52.370Z|I-OCEAN7-304-0616641|  26.42  14.296  39.756  32.713 1502.1781 12:49:35.54M
2017-10-09T05:58:57.429Z|I-OCEAN7-304-0616641|  26.45  14.296  39.710  32.671 1502.1293 12:49:40.61M