2017-10-09T05:56:00.424Z|I-OCEAN7-304-0616641|  26.37  14.296  39.627  32.596 1502.0394 12:46:43.59M
2017-10-09T05:56:05.493Z|I-OCEAN7-304-0616641|  26.37  14.296  39.627  32.596 1502.0392 12:46:48.65M
2017-10-09T05:56:10.557Z|I-OCEAN7-304-0616641|  26.37  14.296  39.589  32.561 1501.9972 12:46:53.72M
2017-10-09T05:56:15.619Z|I-OCEAN7-304-0616641|  26.42  14.295  39.637  32.605 1502.0485 12:46:58.78M
2017-10-09T05:56:20.684Z|I-OCEAN7-304-0616641|  26.42  14.295  39.637  32.605 1502.0488 12:47:03.84M
2017-10-09T05:56:25.752Z|I-OCEAN7-304-0616641|  26.41  14.295  39.652  32.618 1502.0647 12:47:08.91M
2017-10-09T05:56:30.815Z|I-OCEAN7-304-0616641|  26.42  14.295  39.576  32.550 1501.9835 12:47:14.98M
2017-10-09T05:56:35.879Z|I-OCEAN7-304-0616641|  26.36  14.295  39.584  32.557 1501.9915 12:47:19.06M
2017-10-09T05:56:40.945Z|I-OCEAN7-304-0616641|  26.36  14.295  39.635  32.603 1502.0455 12:47:24.12M
2017-10-09T05:56:46.009Z|I-OCEAN7-304-0616641|  26.36  14.295  39.668  32.634 1502.0815 12:47:29.18M
2017-10-09T05:56:51.076Z|I-OCEAN7-304-0616641|  26.44  14.295  39.668  32.634 1502.0823 12:47:34.25M
2017-10-09T05:56:56.138Z|I-OCEAN7-304-0616641|  26.42  14.295  39.596  32.568 1502.0054 12:47:39.31M