2017-10-09T05:54:04.457Z|I-OCEAN7-304-0616641|  26.38  14.293  39.524  32.503 1501.9213 12:44:47.62M
2017-10-09T05:54:09.523Z|I-OCEAN7-304-0616641|  26.41  14.292  39.475  32.459 1501.8687 12:44:52.68M
2017-10-09T05:54:14.585Z|I-OCEAN7-304-0616641|  26.41  14.293  39.498  32.480 1501.8938 12:44:57.74M
2017-10-09T05:54:19.650Z|I-OCEAN7-304-0616641|  26.41  14.293  39.497  32.479 1501.8936 12:45:02.80M
2017-10-09T05:54:24.716Z|I-OCEAN7-304-0616641|  26.38  14.293  39.497  32.479 1501.8934 12:45:07.87M
2017-10-09T05:54:29.782Z|I-OCEAN7-304-0616641|  26.38  14.293  39.517  32.497 1501.9152 12:45:12.93M
2017-10-09T05:54:34.582Z|I-OCEAN7-304-0616641|  26.38  14.294  39.481  32.464 1501.8768 12:45:18.02M
2017-10-09T05:54:39.653Z|I-OCEAN7-304-0616641|  26.37  14.294  39.487  32.469 1501.8845 12:45:22.80M
2017-10-09T05:54:44.717Z|I-OCEAN7-304-0616641|  26.37  14.294  39.585  32.558 1501.9901 12:45:27.87M
2017-10-09T05:54:49.779Z|I-OCEAN7-304-0616641|  26.42  14.295  39.562  32.537 1501.9669 12:45:32.94M
2017-10-09T05:54:54.844Z|I-OCEAN7-304-0616641|  26.41  14.295  39.503  32.483 1501.9038 12:45:38.02M
2017-10-09T05:54:59.908Z|I-OCEAN7-304-0616641|  26.41  14.295  39.433  32.419 1501.8284 12:45:43.08M