2017-10-09T05:52:03.164Z|I-OCEAN7-304-0616641|  26.36  14.293  39.615  32.587 1502.0193 12:42:46.32M
2017-10-09T05:52:08.226Z|I-OCEAN7-304-0616641|  26.36  14.294  39.548  32.525 1501.9484 12:42:51.39M
2017-10-09T05:52:13.291Z|I-OCEAN7-304-0616641|  26.35  14.293  39.548  32.525 1501.9480 12:42:56.45M
2017-10-09T05:52:18.094Z|I-OCEAN7-304-0616641|  26.35  14.293  39.599  32.572 1502.0024 12:43:01.51M
2017-10-09T05:52:23.159Z|I-OCEAN7-304-0616641|  26.35  14.293  39.551  32.528 1501.9510 12:43:06.32M
2017-10-09T05:52:28.226Z|I-OCEAN7-304-0616641|  26.35  14.293  39.551  32.528 1501.9507 12:43:11.38M
2017-10-09T05:52:33.290Z|I-OCEAN7-304-0616641|  26.35  14.293  39.659  32.627 1502.0663 12:43:16.45M
2017-10-09T05:52:38.355Z|I-OCEAN7-304-0616641|  26.34  14.293  39.573  32.549 1501.9747 12:43:21.51M
2017-10-09T05:52:43.418Z|I-OCEAN7-304-0616641|  26.34  14.293  39.496  32.477 1501.8916 12:43:26.58M
2017-10-09T05:52:48.486Z|I-OCEAN7-304-0616641|  26.34  14.293  39.496  32.478 1501.8918 12:43:31.64M
2017-10-09T05:52:53.552Z|I-OCEAN7-304-0616641|  26.35  14.293  39.358  32.352 1501.7443 12:43:36.70M
2017-10-09T05:52:58.616Z|I-OCEAN7-304-0616641|  26.34  14.293  39.412  32.400 1501.8010 12:43:41.77M