2017-10-09T05:50:01.608Z|I-OCEAN7-304-0616641|  26.32  14.293  39.670  32.637 1502.0785 12:40:44.75M
2017-10-09T05:50:06.673Z|I-OCEAN7-304-0616641|  26.29  14.293  39.734  32.696 1502.1469 12:40:49.82M
2017-10-09T05:50:11.736Z|I-OCEAN7-304-0616641|  26.29  14.294  39.825  32.779 1502.2450 12:40:54.88M
2017-10-09T05:50:16.798Z|I-OCEAN7-304-0616641|  26.29  14.294  39.789  32.746 1502.2070 12:40:59.94M
2017-10-09T05:50:21.865Z|I-OCEAN7-304-0616641|  26.29  14.294  39.746  32.706 1502.1604 12:41:05.02M
2017-10-09T05:50:26.930Z|I-OCEAN7-304-0616641|  26.29  14.294  39.745  32.705 1502.1604 12:41:10.09M
2017-10-09T05:50:31.997Z|I-OCEAN7-304-0616641|  26.32  14.294  39.751  32.710 1502.1667 12:41:15.15M
2017-10-09T05:50:37.059Z|I-OCEAN7-304-0616641|  26.32  14.294  39.696  32.660 1502.1093 12:41:20.22M
2017-10-09T05:50:42.123Z|I-OCEAN7-304-0616641|  26.32  14.295  39.690  32.655 1502.1034 12:41:25.28M
2017-10-09T05:50:47.191Z|I-OCEAN7-304-0616641|  26.34  14.295  39.678  32.643 1502.0908 12:41:30.34M
2017-10-09T05:50:52.254Z|I-OCEAN7-304-0616641|  26.34  14.295  39.697  32.660 1502.1112 12:41:35.41M
2017-10-09T05:50:57.318Z|I-OCEAN7-304-0616641|  26.34  14.295  39.696  32.660 1502.1102 12:41:40.47M