2017-10-09T05:43:01.750Z|I-OCEAN7-304-0616641|  26.25  14.291  39.646  32.617 1502.0464 12:33:44.87M
2017-10-09T05:43:06.814Z|I-OCEAN7-304-0616641|  26.25  14.291  39.601  32.576 1501.9972 12:33:49.94M
2017-10-09T05:43:11.880Z|I-OCEAN7-304-0616641|  26.20  14.291  39.652  32.623 1502.0509 12:33:55.02M
2017-10-09T05:43:16.945Z|I-OCEAN7-304-0616641|  26.22  14.290  39.661  32.631 1502.0605 12:34:00.08M
2017-10-09T05:43:22.010Z|I-OCEAN7-304-0616641|  26.26  14.290  39.661  32.631 1502.0604 12:34:05.15M
2017-10-09T05:43:27.074Z|I-OCEAN7-304-0616641|  26.23  14.290  39.625  32.599 1502.0221 12:34:10.21M
2017-10-09T05:43:32.139Z|I-OCEAN7-304-0616641|  26.25  14.290  39.632  32.605 1502.0295 12:34:15.28M
2017-10-09T05:43:37.204Z|I-OCEAN7-304-0616641|  26.21  14.291  39.560  32.539 1501.9526 12:34:20.34M
2017-10-09T05:43:42.269Z|I-OCEAN7-304-0616641|  26.21  14.291  39.663  32.632 1502.0645 12:34:25.40M
2017-10-09T05:43:47.332Z|I-OCEAN7-304-0616641|  26.21  14.292  39.653  32.623 1502.0540 12:34:30.47M
2017-10-09T05:43:52.396Z|I-OCEAN7-304-0616641|  26.22  14.292  39.604  32.579 1502.0024 12:34:35.53M
2017-10-09T05:43:57.461Z|I-OCEAN7-304-0616641|  26.22  14.292  39.596  32.571 1501.9937 12:34:40.59M