2017-10-09T05:41:00.718Z|I-OCEAN7-304-0616641|  26.24  14.293  39.657  32.626 1502.0621 12:31:43.83M
2017-10-09T05:41:05.780Z|I-OCEAN7-304-0616641|  26.21  14.292  39.598  32.573 1501.9972 12:31:48.90M
2017-10-09T05:41:10.845Z|I-OCEAN7-304-0616641|  26.21  14.292  39.619  32.591 1502.0195 12:31:53.96M
2017-10-09T05:41:15.910Z|I-OCEAN7-304-0616641|  26.21  14.292  39.618  32.591 1502.0186 12:31:59.05M
2017-10-09T05:41:20.976Z|I-OCEAN7-304-0616641|  26.25  14.292  39.650  32.620 1502.0527 12:32:04.11M
2017-10-09T05:41:26.041Z|I-OCEAN7-304-0616641|  26.24  14.292  39.604  32.578 1502.0033 12:32:09.17M
2017-10-09T05:41:31.102Z|I-OCEAN7-304-0616641|  26.24  14.292  39.676  32.644 1502.0804 12:32:14.24M
2017-10-09T05:41:36.169Z|I-OCEAN7-304-0616641|  26.24  14.292  39.677  32.645 1502.0807 12:32:19.30M
2017-10-09T05:41:40.974Z|I-OCEAN7-304-0616641|  26.25  14.292  39.674  32.642 1502.0773 12:32:24.36M
2017-10-09T05:41:46.037Z|I-OCEAN7-304-0616641|  26.25  14.292  39.643  32.613 1502.0447 12:32:29.17M
2017-10-09T05:41:51.103Z|I-OCEAN7-304-0616641|  26.23  14.292  39.642  32.613 1502.0450 12:32:34.23M
2017-10-09T05:41:56.165Z|I-OCEAN7-304-0616641|  26.23  14.292  39.642  32.612 1502.0449 12:32:39.30M