2017-10-09T05:39:04.485Z|I-OCEAN7-304-0616641|  26.15  14.294  39.652  32.620 1502.0585 12:29:47.60M
2017-10-09T05:39:09.549Z|I-OCEAN7-304-0616641|  26.16  14.294  39.617  32.588 1502.0201 12:29:52.67M
2017-10-09T05:39:14.615Z|I-OCEAN7-304-0616641|  26.16  14.294  39.501  32.482 1501.8958 12:29:57.73M
2017-10-09T05:39:19.681Z|I-OCEAN7-304-0616641|  26.18  14.293  39.500  32.482 1501.8943 12:30:02.79M
2017-10-09T05:39:24.744Z|I-OCEAN7-304-0616641|  26.18  14.293  39.523  32.503 1501.9180 12:30:07.86M
2017-10-09T05:39:29.810Z|I-OCEAN7-304-0616641|  26.18  14.293  39.468  32.452 1501.8594 12:30:12.92M
2017-10-09T05:39:34.615Z|I-OCEAN7-304-0616641|  26.19  14.293  39.521  32.501 1501.9156 12:30:18.01M
2017-10-09T05:39:39.679Z|I-OCEAN7-304-0616641|  26.19  14.293  39.577  32.553 1501.9751 12:30:22.80M
2017-10-09T05:39:44.745Z|I-OCEAN7-304-0616641|  26.19  14.293  39.577  32.552 1501.9761 12:30:27.86M
2017-10-09T05:39:49.808Z|I-OCEAN7-304-0616641|  26.23  14.293  39.603  32.576 1502.0043 12:30:32.92M
2017-10-09T05:39:54.873Z|I-OCEAN7-304-0616641|  26.23  14.293  39.631  32.602 1502.0349 12:30:38.00M
2017-10-09T05:39:59.936Z|I-OCEAN7-304-0616641|  26.23  14.293  39.655  32.624 1502.0609 12:30:43.07M