2017-10-09T05:37:02.928Z|I-OCEAN7-304-0616641|  26.15  14.293  39.612  32.584 1502.0132 12:27:46.05M
2017-10-09T05:37:07.996Z|I-OCEAN7-304-0616641|  26.16  14.293  39.611  32.583 1502.0128 12:27:51.12M
2017-10-09T05:37:13.061Z|I-OCEAN7-304-0616641|  26.16  14.293  39.565  32.541 1501.9622 12:27:56.18M
2017-10-09T05:37:18.122Z|I-OCEAN7-304-0616641|  26.16  14.293  39.593  32.567 1501.9930 12:28:01.25M
2017-10-09T05:37:23.187Z|I-OCEAN7-304-0616641|  26.16  14.293  39.630  32.600 1502.0325 12:28:06.31M
2017-10-09T05:37:28.257Z|I-OCEAN7-304-0616641|  26.16  14.293  39.630  32.601 1502.0320 12:28:11.37M
2017-10-09T05:37:33.319Z|I-OCEAN7-304-0616641|  26.18  14.293  39.621  32.593 1502.0231 12:28:16.44M
2017-10-09T05:37:38.385Z|I-OCEAN7-304-0616641|  26.18  14.295  39.575  32.549 1501.9773 12:28:21.50M
2017-10-09T05:37:43.451Z|I-OCEAN7-304-0616641|  26.24  14.295  39.656  32.623 1502.0654 12:28:26.56M
2017-10-09T05:37:48.513Z|I-OCEAN7-304-0616641|  26.22  14.295  39.680  32.645 1502.0907 12:28:31.63M
2017-10-09T05:37:53.578Z|I-OCEAN7-304-0616641|  26.22  14.295  39.680  32.645 1502.0912 12:28:36.69M
2017-10-09T05:37:58.644Z|I-OCEAN7-304-0616641|  26.22  14.295  39.621  32.591 1502.0282 12:28:41.75M