2017-10-09T05:35:01.638Z|I-OCEAN7-304-0616641| 26.13 14.294 39.647 32.615 1502.0529 12:25:44.76M 2017-10-09T05:35:06.700Z|I-OCEAN7-304-0616641| 26.13 14.294 39.617 32.588 1502.0211 12:25:49.80M 2017-10-09T05:35:11.765Z|I-OCEAN7-304-0616641| 26.13 14.294 39.655 32.622 1502.0613 12:25:54.87M 2017-10-09T05:35:16.829Z|I-OCEAN7-304-0616641| 26.13 14.294 39.613 32.584 1502.0167 12:25:59.93M 2017-10-09T05:35:21.894Z|I-OCEAN7-304-0616641| 26.14 14.295 39.604 32.576 1502.0082 12:26:05.01M 2017-10-09T05:35:26.961Z|I-OCEAN7-304-0616641| 26.14 14.295 39.588 32.560 1501.9912 12:26:10.08M 2017-10-09T05:35:32.025Z|I-OCEAN7-304-0616641| 26.16 14.295 39.603 32.574 1502.0087 12:26:15.14M 2017-10-09T05:35:37.090Z|I-OCEAN7-304-0616641| 26.16 14.295 39.634 32.602 1502.0421 12:26:20.21M 2017-10-09T05:35:42.153Z|I-OCEAN7-304-0616641| 26.16 14.296 39.545 32.520 1501.9465 12:26:25.27M 2017-10-09T05:35:47.217Z|I-OCEAN7-304-0616641| 26.16 14.295 39.555 32.531 1501.9561 12:26:30.33M 2017-10-09T05:35:52.282Z|I-OCEAN7-304-0616641| 26.16 14.295 39.601 32.573 1502.0043 12:26:35.40M 2017-10-09T05:35:57.348Z|I-OCEAN7-304-0616641| 26.14 14.295 39.643 32.611 1502.0497 12:26:40.46M