2017-10-09T05:32:04.631Z|I-OCEAN7-304-0616641|  26.08  14.292  39.645  32.615 1502.0448 12:22:47.72M
2017-10-09T05:32:09.692Z|I-OCEAN7-304-0616641|  26.10  14.288  39.591  32.569 1501.9772 12:22:52.79M
2017-10-09T05:32:14.757Z|I-OCEAN7-304-0616641|  26.10  14.288  39.590  32.569 1501.9768 12:22:57.85M
2017-10-09T05:32:19.824Z|I-OCEAN7-304-0616641|  26.10  14.288  39.627  32.602 1502.0161 12:23:02.91M
2017-10-09T05:32:24.886Z|I-OCEAN7-304-0616641|  26.08  14.288  39.657  32.630 1502.0487 12:23:08.00M
2017-10-09T05:32:29.953Z|I-OCEAN7-304-0616641|  26.08  14.288  39.658  32.630 1502.0497 12:23:13.06M
2017-10-09T05:32:35.018Z|I-OCEAN7-304-0616641|  26.07  14.293  39.658  32.626 1502.0615 12:23:18.13M
2017-10-09T05:32:40.080Z|I-OCEAN7-304-0616641|  26.09  14.294  39.657  32.625 1502.0623 12:23:23.19M
2017-10-09T05:32:45.146Z|I-OCEAN7-304-0616641|  26.09  14.294  39.645  32.614 1502.0507 12:23:28.25M
2017-10-09T05:32:50.211Z|I-OCEAN7-304-0616641|  26.10  14.295  39.643  32.612 1502.0497 12:23:33.32M
2017-10-09T05:32:55.275Z|I-OCEAN7-304-0616641|  26.11  14.295  39.662  32.629 1502.0701 12:23:38.38M