2017-10-09T05:30:03.593Z|I-OCEAN7-304-0616641|  26.06  14.293  39.600  32.574 1501.9979 12:20:46.69M
2017-10-09T05:30:08.660Z|I-OCEAN7-304-0616641|  26.06  14.293  39.600  32.573 1501.9978 12:20:51.75M
2017-10-09T05:30:13.724Z|I-OCEAN7-304-0616641|  26.06  14.293  39.686  32.652 1502.0902 12:20:56.81M
2017-10-09T05:30:18.789Z|I-OCEAN7-304-0616641|  26.07  14.293  39.645  32.615 1502.0454 12:21:01.88M
2017-10-09T05:30:23.853Z|I-OCEAN7-304-0616641|  26.07  14.293  39.687  32.654 1502.0916 12:21:06.94M
2017-10-09T05:30:28.916Z|I-OCEAN7-304-0616641|  26.07  14.292  39.680  32.648 1502.0835 12:21:12.02M
2017-10-09T05:30:33.982Z|I-OCEAN7-304-0616641|  26.07  14.292  39.680  32.647 1502.0828 12:21:17.09M
2017-10-09T05:30:38.786Z|I-OCEAN7-304-0616641|  26.06  14.292  39.685  32.652 1502.0884 12:21:22.15M
2017-10-09T05:30:43.853Z|I-OCEAN7-304-0616641|  26.06  14.292  39.686  32.653 1502.0891 12:21:26.94M
2017-10-09T05:30:48.915Z|I-OCEAN7-304-0616641|  26.06  14.292  39.715  32.680 1502.1205 12:21:32.03M
2017-10-09T05:30:53.984Z|I-OCEAN7-304-0616641|  26.03  14.292  39.726  32.690 1502.1317 12:21:37.09M
2017-10-09T05:30:59.046Z|I-OCEAN7-304-0616641|  26.08  14.292  39.681  32.648 1502.0835 12:21:42.15M