2017-10-09T05:28:02.560Z|I-OCEAN7-304-0616641|  26.02  14.293  39.601  32.575 1501.9994 12:18:45.65M
2017-10-09T05:28:07.623Z|I-OCEAN7-304-0616641|  26.02  14.293  39.734  32.696 1502.1423 12:18:50.71M
2017-10-09T05:28:12.690Z|I-OCEAN7-304-0616641|  26.03  14.293  39.820  32.775 1502.2351 12:18:55.77M
2017-10-09T05:28:17.754Z|I-OCEAN7-304-0616641|  26.03  14.293  39.759  32.719 1502.1699 12:19:00.84M
2017-10-09T05:28:22.816Z|I-OCEAN7-304-0616641|  26.03  14.293  39.668  32.635 1502.0713 12:19:05.90M
2017-10-09T05:28:27.884Z|I-OCEAN7-304-0616641|  26.03  14.293  39.667  32.635 1502.0704 12:19:10.96M
2017-10-09T05:28:32.948Z|I-OCEAN7-304-0616641|  26.04  14.293  39.593  32.566 1501.9900 12:19:16.05M
2017-10-09T05:28:37.754Z|I-OCEAN7-304-0616641|  26.04  14.293  39.620  32.591 1502.0194 12:19:21.11M
2017-10-09T05:28:42.815Z|I-OCEAN7-304-0616641|  26.06  14.293  39.612  32.584 1502.0117 12:19:25.90M
2017-10-09T05:28:47.883Z|I-OCEAN7-304-0616641|  26.06  14.293  39.669  32.636 1502.0724 12:19:30.96M
2017-10-09T05:28:52.688Z|I-OCEAN7-304-0616641|  26.06  14.293  39.638  32.609 1502.0394 12:19:36.05M
2017-10-09T05:28:57.752Z|I-OCEAN7-304-0616641|  26.06  14.293  39.611  32.584 1502.0105 12:19:40.84M