2017-10-09T05:26:01.263Z|I-OCEAN7-304-0616641|  26.00  14.292  39.647  32.618 1502.0448 12:16:44.35M
2017-10-09T05:26:06.329Z|I-OCEAN7-304-0616641|  26.00  14.292  39.637  32.608 1502.0341 12:16:49.41M
2017-10-09T05:26:11.395Z|I-OCEAN7-304-0616641|  26.00  14.292  39.604  32.578 1501.9993 12:16:54.48M
2017-10-09T05:26:16.458Z|I-OCEAN7-304-0616641|  26.00  14.292  39.632  32.604 1502.0281 12:16:59.54M
2017-10-09T05:26:21.524Z|I-OCEAN7-304-0616641|  26.00  14.291  39.582  32.559 1501.9735 12:17:04.61M
2017-10-09T05:26:26.330Z|I-OCEAN7-304-0616641|  26.01  14.291  39.604  32.579 1501.9968 12:17:09.67M
2017-10-09T05:26:31.395Z|I-OCEAN7-304-0616641|  26.00  14.290  39.670  32.639 1502.0665 12:17:14.48M
2017-10-09T05:26:36.458Z|I-OCEAN7-304-0616641|  26.00  14.291  39.633  32.605 1502.0272 12:17:19.54M
2017-10-09T05:26:41.523Z|I-OCEAN7-304-0616641|  25.99  14.290  39.662  32.633 1502.0586 12:17:24.61M
2017-10-09T05:26:46.588Z|I-OCEAN7-304-0616641|  26.03  14.291  39.654  32.625 1502.0502 12:17:29.67M
2017-10-09T05:26:51.653Z|I-OCEAN7-304-0616641|  26.03  14.291  39.640  32.612 1502.0358 12:17:34.73M
2017-10-09T05:26:56.717Z|I-OCEAN7-304-0616641|  26.03  14.291  39.598  32.573 1501.9907 12:17:39.80M