2017-10-09T05:24:04.774Z|I-OCEAN7-304-0616641|  25.96  14.294  39.689  32.654 1502.0935 12:14:47.85M
2017-10-09T05:24:09.840Z|I-OCEAN7-304-0616641|  25.96  14.294  39.714  32.676 1502.1221 12:14:52.91M
2017-10-09T05:24:14.903Z|I-OCEAN7-304-0616641|  25.96  14.295  39.635  32.604 1502.0387 12:14:58.97M
2017-10-09T05:24:19.972Z|I-OCEAN7-304-0616641|  25.97  14.295  39.629  32.598 1502.0326 12:15:03.06M
2017-10-09T05:24:25.032Z|I-OCEAN7-304-0616641|  25.99  14.296  39.574  32.547 1501.9755 12:15:08.13M
2017-10-09T05:24:30.099Z|I-OCEAN7-304-0616641|  25.99  14.296  39.574  32.547 1501.9758 12:15:13.18M
2017-10-09T05:24:35.163Z|I-OCEAN7-304-0616641|  26.02  14.296  39.574  32.547 1501.9753 12:15:18.25M
2017-10-09T05:24:40.228Z|I-OCEAN7-304-0616641|  25.97  14.296  39.574  32.547 1501.9744 12:15:23.31M
2017-10-09T05:24:45.293Z|I-OCEAN7-304-0616641|  25.97  14.295  39.563  32.538 1501.9620 12:15:28.38M
2017-10-09T05:24:50.358Z|I-OCEAN7-304-0616641|  25.98  14.295  39.562  32.537 1501.9601 12:15:33.44M
2017-10-09T05:24:55.423Z|I-OCEAN7-304-0616641|  25.98  14.295  39.525  32.503 1501.9196 12:15:38.51M