2017-10-09T05:19:01.406Z|I-OCEAN7-304-0616641|  25.92  14.289  39.633  32.607 1502.0233 12:09:44.47M
2017-10-09T05:19:06.472Z|I-OCEAN7-304-0616641|  25.92  14.289  39.626  32.600 1502.0144 12:09:49.54M
2017-10-09T05:19:11.538Z|I-OCEAN7-304-0616641|  25.91  14.289  39.675  32.646 1502.0662 12:09:54.60M
2017-10-09T05:19:16.604Z|I-OCEAN7-304-0616641|  25.91  14.290  39.641  32.613 1502.0333 12:09:59.67M
2017-10-09T05:19:21.665Z|I-OCEAN7-304-0616641|  25.94  14.290  39.692  32.659 1502.0889 12:10:04.73M
2017-10-09T05:19:26.734Z|I-OCEAN7-304-0616641|  25.94  14.291  39.682  32.651 1502.0797 12:10:09.79M
2017-10-09T05:19:31.537Z|I-OCEAN7-304-0616641|  25.93  14.289  39.646  32.619 1502.0381 12:10:14.86M
2017-10-09T05:19:36.601Z|I-OCEAN7-304-0616641|  25.93  14.289  39.583  32.561 1501.9696 12:10:19.67M
2017-10-09T05:19:41.406Z|I-OCEAN7-304-0616641|  25.93  14.289  39.668  32.639 1502.0605 12:10:24.73M
2017-10-09T05:19:46.471Z|I-OCEAN7-304-0616641|  25.93  14.289  39.519  32.503 1501.9001 12:10:29.54M
2017-10-09T05:19:51.535Z|I-OCEAN7-304-0616641|  25.93  14.289  39.555  32.536 1501.9385 12:10:34.60M
2017-10-09T05:19:56.600Z|I-OCEAN7-304-0616641|  25.93  14.289  39.742  32.707 1502.1393 12:10:39.66M