2017-10-09T05:17:00.375Z|I-OCEAN7-304-0616641|  25.86  14.292  39.615  32.588 1502.0096 12:07:43.44M
2017-10-09T05:17:05.437Z|I-OCEAN7-304-0616641|  25.86  14.292  39.609  32.582 1502.0040 12:07:48.50M
2017-10-09T05:17:10.501Z|I-OCEAN7-304-0616641|  25.86  14.292  39.598  32.572 1501.9913 12:07:53.56M
2017-10-09T05:17:15.568Z|I-OCEAN7-304-0616641|  25.86  14.293  39.627  32.598 1502.0227 12:07:58.62M
2017-10-09T05:17:20.634Z|I-OCEAN7-304-0616641|  25.87  14.292  39.620  32.592 1502.0151 12:08:03.69M
2017-10-09T05:17:25.696Z|I-OCEAN7-304-0616641|  25.88  14.292  39.586  32.561 1501.9788 12:08:08.76M
2017-10-09T05:17:30.759Z|I-OCEAN7-304-0616641|  25.88  14.292  39.627  32.599 1502.0223 12:08:13.82M
2017-10-09T05:17:35.829Z|I-OCEAN7-304-0616641|  25.88  14.292  39.627  32.599 1502.0212 12:08:18.88M
2017-10-09T05:17:40.633Z|I-OCEAN7-304-0616641|  25.87  14.292  39.594  32.569 1501.9857 12:08:23.95M
2017-10-09T05:17:45.436Z|I-OCEAN7-304-0616641|  25.84  14.292  39.652  32.622 1502.0474 12:08:28.76M
2017-10-09T05:17:50.497Z|I-OCEAN7-304-0616641|  25.87  14.291  39.644  32.615 1502.0387 12:08:33.56M
2017-10-09T05:17:55.565Z|I-OCEAN7-304-0616641|  25.87  14.291  39.631  32.603 1502.0248 12:08:38.62M