2017-10-09T05:15:04.144Z|I-OCEAN7-304-0616641|  25.85  14.293  39.674  32.641 1502.0745 12:05:47.20M
2017-10-09T05:15:09.208Z|I-OCEAN7-304-0616641|  25.83  14.293  39.698  32.664 1502.1000 12:05:52.27M
2017-10-09T05:15:14.272Z|I-OCEAN7-304-0616641|  25.83  14.293  39.705  32.670 1502.1069 12:05:57.33M
2017-10-09T05:15:19.334Z|I-OCEAN7-304-0616641|  25.83  14.292  39.701  32.667 1502.1022 12:06:02.39M
2017-10-09T05:15:24.401Z|I-OCEAN7-304-0616641|  25.84  14.292  39.700  32.666 1502.1007 12:06:07.46M
2017-10-09T05:15:29.468Z|I-OCEAN7-304-0616641|  25.84  14.292  39.702  32.668 1502.1028 12:06:12.52M
2017-10-09T05:15:34.531Z|I-OCEAN7-304-0616641|  25.84  14.289  39.638  32.611 1502.0276 12:06:17.59M
2017-10-09T05:15:39.593Z|I-OCEAN7-304-0616641|  25.85  14.289  39.676  32.646 1502.0676 12:06:22.65M
2017-10-09T05:15:44.662Z|I-OCEAN7-304-0616641|  25.85  14.291  39.676  32.644 1502.0721 12:06:27.71M
2017-10-09T05:15:49.464Z|I-OCEAN7-304-0616641|  25.80  14.291  39.650  32.621 1502.0448 12:06:32.78M
2017-10-09T05:15:54.529Z|I-OCEAN7-304-0616641|  25.81  14.292  39.651  32.621 1502.0460 12:06:37.58M
2017-10-09T05:15:59.595Z|I-OCEAN7-304-0616641|  25.82  14.292  39.644  32.615 1502.0394 12:06:42.65M