2017-10-09T05:13:02.846Z|I-OCEAN7-304-0616641|  25.82  14.289  39.575  32.554 1501.9589 12:03:45.89M
2017-10-09T05:13:07.913Z|I-OCEAN7-304-0616641|  25.82  14.289  39.578  32.557 1501.9615 12:03:50.95M
2017-10-09T05:13:12.978Z|I-OCEAN7-304-0616641|  25.80  14.289  39.579  32.558 1501.9624 12:03:56.04M
2017-10-09T05:13:17.783Z|I-OCEAN7-304-0616641|  25.80  14.289  39.580  32.559 1501.9637 12:04:01.10M
2017-10-09T05:13:22.847Z|I-OCEAN7-304-0616641|  25.80  14.289  39.622  32.597 1502.0096 12:04:05.89M
2017-10-09T05:13:27.911Z|I-OCEAN7-304-0616641|  25.80  14.289  39.535  32.517 1501.9163 12:04:10.95M
2017-10-09T05:13:32.978Z|I-OCEAN7-304-0616641|  25.80  14.290  39.504  32.488 1501.8840 12:04:16.04M
2017-10-09T05:13:38.041Z|I-OCEAN7-304-0616641|  25.85  14.290  39.496  32.481 1501.8762 12:04:21.10M
2017-10-09T05:13:43.106Z|I-OCEAN7-304-0616641|  25.85  14.290  39.557  32.537 1501.9421 12:04:26.16M
2017-10-09T05:13:48.170Z|I-OCEAN7-304-0616641|  25.86  14.290  39.578  32.556 1501.9651 12:04:31.23M
2017-10-09T05:13:53.236Z|I-OCEAN7-304-0616641|  25.86  14.290  39.822  32.779 1502.2271 12:04:36.29M
2017-10-09T05:13:58.300Z|I-OCEAN7-304-0616641|  25.86  14.291  39.711  32.677 1502.1093 12:04:41.36M