2017-10-09T05:11:01.815Z|I-OCEAN7-304-0616641|  25.81  14.288  39.648  32.622 1502.0348 12:01:44.85M
2017-10-09T05:11:06.879Z|I-OCEAN7-304-0616641|  25.81  14.288  39.604  32.581 1501.9884 12:01:49.92M
2017-10-09T05:11:11.944Z|I-OCEAN7-304-0616641|  25.81  14.289  39.691  32.661 1502.0839 12:01:55.00M
2017-10-09T05:11:16.745Z|I-OCEAN7-304-0616641|  25.81  14.288  39.626  32.602 1502.0111 12:02:00.06M
2017-10-09T05:11:21.814Z|I-OCEAN7-304-0616641|  25.81  14.288  39.626  32.602 1502.0106 12:02:04.85M
2017-10-09T05:11:26.878Z|I-OCEAN7-304-0616641|  25.85  14.287  39.651  32.625 1502.0372 12:02:09.92M
2017-10-09T05:11:31.943Z|I-OCEAN7-304-0616641|  25.79  14.287  39.657  32.631 1502.0431 12:02:15.00M
2017-10-09T05:11:37.010Z|I-OCEAN7-304-0616641|  25.77  14.288  39.672  32.644 1502.0583 12:02:20.06M
2017-10-09T05:11:42.075Z|I-OCEAN7-304-0616641|  25.79  14.288  39.747  32.712 1502.1403 12:02:25.13M
2017-10-09T05:11:47.137Z|I-OCEAN7-304-0616641|  25.81  14.290  39.707  32.674 1502.1030 12:02:30.19M
2017-10-09T05:11:52.200Z|I-OCEAN7-304-0616641|  25.82  14.290  39.622  32.595 1502.0118 12:02:35.25M
2017-10-09T05:11:57.266Z|I-OCEAN7-304-0616641|  25.82  14.291  39.599  32.575 1501.9884 12:02:40.32M