2017-10-09T05:08:04.807Z|I-OCEAN7-304-0616641|  25.73  14.291  39.652  32.623 1502.0428 11:58:47.84M
2017-10-09T05:08:09.869Z|I-OCEAN7-304-0616641|  25.76  14.291  39.629  32.602 1502.0203 11:58:52.90M
2017-10-09T05:08:14.934Z|I-OCEAN7-304-0616641|  25.76  14.291  39.629  32.602 1502.0208 11:58:57.96M
2017-10-09T05:08:19.997Z|I-OCEAN7-304-0616641|  25.77  14.291  39.630  32.602 1502.0209 11:59:03.05M
2017-10-09T05:08:25.065Z|I-OCEAN7-304-0616641|  25.77  14.291  39.631  32.603 1502.0219 11:59:08.11M
2017-10-09T05:08:30.130Z|I-OCEAN7-304-0616641|  25.76  14.291  39.621  32.594 1502.0115 11:59:13.18M
2017-10-09T05:08:35.195Z|I-OCEAN7-304-0616641|  25.76  14.289  39.650  32.622 1502.0382 11:59:18.24M
2017-10-09T05:08:40.260Z|I-OCEAN7-304-0616641|  25.75  14.289  39.657  32.628 1502.0460 11:59:23.30M
2017-10-09T05:08:45.325Z|I-OCEAN7-304-0616641|  25.75  14.289  39.657  32.629 1502.0469 11:59:28.37M
2017-10-09T05:08:50.387Z|I-OCEAN7-304-0616641|  25.76  14.289  39.688  32.658 1502.0798 11:59:33.43M
2017-10-09T05:08:55.454Z|I-OCEAN7-304-0616641|  25.76  14.289  39.656  32.628 1502.0441 11:59:38.49M