2017-10-09T05:06:03.252Z|I-OCEAN7-304-0616641|  25.75  14.290  39.684  32.653 1502.0771 11:56:46.29M
2017-10-09T05:06:08.318Z|I-OCEAN7-304-0616641|  25.75  14.290  39.718  32.684 1502.1143 11:56:51.35M
2017-10-09T05:06:13.379Z|I-OCEAN7-304-0616641|  25.71  14.290  39.657  32.628 1502.0485 11:56:56.42M
2017-10-09T05:06:18.446Z|I-OCEAN7-304-0616641|  25.75  14.290  39.663  32.634 1502.0557 11:57:01.48M
2017-10-09T05:06:23.507Z|I-OCEAN7-304-0616641|  25.71  14.290  39.716  32.682 1502.1110 11:57:06.54M
2017-10-09T05:06:28.574Z|I-OCEAN7-304-0616641|  25.71  14.291  39.705  32.671 1502.1022 11:57:11.60M
2017-10-09T05:06:33.640Z|I-OCEAN7-304-0616641|  25.71  14.291  39.706  32.673 1502.1029 11:57:16.67M
2017-10-09T05:06:38.706Z|I-OCEAN7-304-0616641|  25.72  14.291  39.747  32.710 1502.1462 11:57:21.73M
2017-10-09T05:06:43.770Z|I-OCEAN7-304-0616641|  25.74  14.291  39.649  32.620 1502.0409 11:57:26.80M
2017-10-09T05:06:48.836Z|I-OCEAN7-304-0616641|  25.74  14.291  39.745  32.708 1502.1448 11:57:31.86M
2017-10-09T05:06:53.898Z|I-OCEAN7-304-0616641|  25.74  14.291  39.693  32.660 1502.0883 11:57:36.92M
2017-10-09T05:06:58.963Z|I-OCEAN7-304-0616641|  25.74  14.291  39.657  32.627 1502.0502 11:57:42.01M