2017-10-09T05:04:01.697Z|I-OCEAN7-304-0616641|  25.69  14.292  39.714  32.679 1502.1123 11:54:44.72M
2017-10-09T05:04:06.760Z|I-OCEAN7-304-0616641|  25.69  14.292  39.671  32.639 1502.0658 11:54:49.78M
2017-10-09T05:04:11.826Z|I-OCEAN7-304-0616641|  25.72  14.292  39.595  32.570 1501.9855 11:54:54.84M
2017-10-09T05:04:16.889Z|I-OCEAN7-304-0616641|  25.73  14.292  39.559  32.537 1501.9465 11:54:59.91M
2017-10-09T05:04:21.955Z|I-OCEAN7-304-0616641|  25.73  14.292  39.549  32.528 1501.9354 11:55:04.97M
2017-10-09T05:04:27.020Z|I-OCEAN7-304-0616641|  25.73  14.291  39.589  32.565 1501.9769 11:55:10.06M
2017-10-09T05:04:32.084Z|I-OCEAN7-304-0616641|  25.73  14.291  39.566  32.544 1501.9518 11:55:15.12M
2017-10-09T05:04:37.150Z|I-OCEAN7-304-0616641|  25.73  14.291  39.566  32.544 1501.9513 11:55:20.18M
2017-10-09T05:04:42.214Z|I-OCEAN7-304-0616641|  25.70  14.290  39.604  32.579 1501.9910 11:55:25.25M
2017-10-09T05:04:47.280Z|I-OCEAN7-304-0616641|  25.69  14.290  39.577  32.555 1501.9625 11:55:30.31M
2017-10-09T05:04:52.341Z|I-OCEAN7-304-0616641|  25.70  14.290  39.525  32.507 1501.9055 11:55:35.38M
2017-10-09T05:04:57.409Z|I-OCEAN7-304-0616641|  25.70  14.290  39.525  32.507 1501.9050 11:55:40.44M